Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Cardano | ADA | 15,07 | 14,79 | 15,58 | -2.73% |
Shiba Inu | SHIB | 0,000769 | 0,000752 | 0,000808 | -3.44% |
Avalanche | AVAX | 1.152,23 | 1.121,50 | 1.215,88 | -3.97% |
TRON | TRX | 3,91 | 3,82 | 3,97 | -1.55% |
Wrapped Bitcoin | WBTC | 2.138.862,00 | 2.094.105,00 | 2.178.978,00 | -0.89% |
Chainlink | LINK | 533,17 | 526,89 | 550,55 | 0.84% |
Bitcoin Cash | BCH | 15.617,39 | 15.276,48 | 15.957,62 | 2.23% |
Polkadot | DOT | 223,96 | 219,02 | 231,32 | -2.51% |
NEAR Protocol | NEAR | 250,94 | 245,40 | 257,52 | -1.42% |
Polygon | MATIC | 22,07 | 21,63 | 22,96 | -3.23% |
Litecoin | LTC | 2.664,64 | 2.608,07 | 2.720,01 | -1.55% |
Internet Computer | ICP | 406,98 | 400,28 | 433,15 | -4.3% |
Uniswap | UNI | 247,71 | 243,48 | 256,78 | -1.33% |
Fetch.ai | FET | 71,16 | 69,41 | 74,52 | -3.48% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.16% |
LEO Token | LEO | 189,78 | 186,09 | 191,09 | -0.08% |
Ethereum Classic | ETC | 897,78 | 869,35 | 930,22 | -2.29% |
Hedera | HBAR | 3,58 | 3,50 | 3,71 | -3.19% |
Render | RNDR | 322,97 | 319,16 | 342,30 | -3.53% |
Pepe | PEPE | 0,000296 | 0,000286 | 0,000309 | -3.19% |
Wrapped eETH | WEETH | 102.878,00 | 100.277,00 | 104.933,00 | -1.42% |
First Digital USD | FDUSD | 32,25 | 31,47 | 32,42 | 0.09% |
Aptos | APT | 262,38 | 258,41 | 279,77 | -5.34% |
Immutable | IMX | 72,33 | 71,23 | 76,84 | -4.79% |
Cronos | CRO | 3,93 | 3,84 | 4,05 | -2.65% |
Cosmos Hub | ATOM | 264,42 | 261,21 | 277,11 | -4.37% |
Arweave | AR | 1.554,79 | 1.476,40 | 1.556,52 | 2.44% |
Filecoin | FIL | 179,72 | 176,45 | 191,91 | -4.52% |
Mantle | MNT | 30,38 | 29,87 | 31,64 | -3.27% |
Stellar | XLM | 3,41 | 3,34 | 3,50 | -2.05% |
Renzo Restaked ETH | EZETH | 97.655,00 | 95.092,00 | 99.386,00 | -1.18% |
OKB | OKB | 1.576,62 | 1.549,69 | 1.619,91 | -2.55% |
The Graph | GRT | 9,79 | 9,46 | 10,12 | -3.02% |
Kaspa | KAS | 3,93 | 3,83 | 4,02 | -1.48% |
Stacks | STX | 62,83 | 61,97 | 66,78 | -4.52% |
Optimism | OP | 79,16 | 77,83 | 84,00 | -3.49% |
Arbitrum | ARB | 31,24 | 30,83 | 33,12 | -4.68% |
Maker | MKR | 89.173,00 | 87.316,00 | 91.753,00 | -1.77% |
dogwifhat | WIF | 82,16 | 78,79 | 84,59 | -0.87% |
Bittensor | TAO | 11.819,70 | 11.532,29 | 12.655,68 | -4.89% |
VeChain | VET | 1,10 | 1,09 | 1,14 | -3.1% |
Ethena USDe | USDE | 32,27 | 31,51 | 32,47 | -0.04% |
Monero | XMR | 4.335,59 | 4.255,03 | 4.391,82 | -1.02% |
Sui | SUI | 33,13 | 32,52 | 35,09 | -4.68% |
Fantom | FTM | 27,56 | 26,89 | 29,55 | -4.1% |
Injective | INJ | 781,09 | 768,06 | 812,60 | -3.08% |
THORChain | RUNE | 213,08 | 209,00 | 219,66 | -2.68% |
Theta Network | THETA | 70,01 | 67,84 | 72,09 | -1.16% |
FLOKI | FLOKI | 0,006212 | 0,006140 | 0,006657 | -5.1% |
Rocket Pool ETH | RETH | 109.742,00 | 106.841,00 | 111.930,00 | -1.43% |
Bonk | BONK | 0,000809 | 0,000804 | 0,000911 | -2.78% |
Celestia | TIA | 282,81 | 279,39 | 308,10 | -7.94% |
Jupiter | JUP | 37,92 | 37,20 | 40,49 | -5.4% |
Core | CORE | 56,90 | 56,26 | 60,33 | -4.82% |
Lido DAO | LDO | 55,56 | 54,62 | 57,54 | -2.36% |
GALA | GALA | 1,39 | 1,37 | 1,51 | -5.38% |
Sei | SEI | 16,82 | 16,65 | 17,75 | -4.84% |
Bitget Token | BGB | 35,03 | 34,43 | 35,76 | -0.7% |
Mantle Staked Ether | METH | 101.979,00 | 99.869,00 | 104.526,00 | -1.84% |
Algorand | ALGO | 5,64 | 5,57 | 5,88 | -3.86% |
WhiteBIT Coin | WBT | 316,36 | 310,06 | 319,67 | -0.66% |
Quant | QNT | 3.052,19 | 2.993,28 | 3.169,19 | -3.24% |
Ondo | ONDO | 29,21 | 28,88 | 31,39 | -2.45% |
Flow | FLOW | 28,03 | 27,45 | 29,43 | -4.04% |
Akash Network | AKT | 177,35 | 175,26 | 189,47 | -5.31% |
Bitcoin SV | BSV | 2.088,36 | 2.062,86 | 2.199,68 | -1.79% |
Aave | AAVE | 2.751,27 | 2.694,22 | 2.858,33 | -2.98% |
Beam | BEAM | 0,81 | 0,78 | 0,84 | -0.78% |
SingularityNET | AGIX | 29,79 | 29,00 | 31,13 | -3.27% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.53% |
Flare | FLR | 0,87 | 0,86 | 0,92 | -3.38% |
Zebec Protocol | ZBC | 0,68 | 0,67 | 0,75 | -7.65% |
dYdX | DYDX | 62,15 | 60,93 | 66,36 | -5.85% |
Cheelee | CHEEL | 610,78 | 599,87 | 620,38 | -1.34% |
Ethena | ENA | 23,01 | 22,40 | 24,31 | -4.78% |
NEO | NEO | 476,41 | 465,39 | 503,04 | -4.51% |
Marinade Staked SOL | MSOL | 6.520,74 | 6.333,81 | 6.709,99 | -1.33% |
Tokenize Xchange | TKX | 415,08 | 406,00 | 422,23 | -1.5% |
Gate | GT | 253,23 | 247,32 | 255,52 | -0.52% |
Axie Infinity | AXS | 227,88 | 225,06 | 241,46 | -4.96% |
MultiversX | EGLD | 1.221,43 | 1.208,78 | 1.308,03 | -5.94% |
Chiliz | CHZ | 3,71 | 3,64 | 3,90 | -3.54% |
Worldcoin | WLD | 152,35 | 149,42 | 161,66 | -5.42% |
The Sandbox | SAND | 13,75 | 13,48 | 14,53 | -4.16% |
eCash | XEC | 0,001575 | 0,001572 | 0,001709 | -0.98% |
Wormhole | W | 17,11 | 16,80 | 18,36 | -4.82% |
Safe | SAFE | 71,92 | 69,17 | 74,28 | -2.2% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,68 | -5.59% |
KuCoin | KCS | 311,55 | 307,59 | 317,88 | -1.55% |
EOS | EOS | 25,39 | 24,81 | 26,34 | -2.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.138.466,00 | -0.83% |
Ethereum ETH | 99.238,00 | -1.26% |
Tether USDT | 32,22 | -0.09% |
BNB BNB | 18.492,16 | -1.03% |
Solana SOL | 5.489,10 | -1.5% |
USDC USDC | 32,23 | -0% |
Lido Staked Ether STETH | 99.177,00 | -1.27% |
XRP XRP | 16,46 | -2% |
Toncoin TON | 202,49 | -2.17% |
Dogecoin DOGE | 4,82 | -2.29% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitcoin Cash | BCH | 15.617,39 | 2,25% |
Arweave | AR | 1.554,79 | 2,30% |
Chainlink | LINK | 533,17 | 0,77% |
Ethena USDe | USDE | 32,27 | 0,65% |
Dai | DAI | 32,20 | 0,168060% |
First Digital USD | FDUSD | 32,25 | 0,105040% |
Tether | USDT | 32,22 | 0,059000% |
LEO Token | LEO | 189,78 | 0,026140% |
Celestia | TIA | 282,81 | -7,92% |
Zebec Protocol | ZBC | 0,68 | -7,35% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.554,79 | 2,44% |
Bitcoin Cash | BCH | 15.617,39 | 2,23% |
Chainlink | LINK | 533,17 | 0,84% |
First Digital USD | FDUSD | 32,25 | 0,091380% |
Celestia | TIA | 282,81 | -7,94% |
Zebec Protocol | ZBC | 0,68 | -7,65% |
MultiversX | EGLD | 1.221,43 | -5,94% |
dYdX | DYDX | 62,15 | -5,85% |
JasmyCoin | JASMY | 0,63 | -5,59% |
Worldcoin | WLD | 152,35 | -5,42% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 282,81 | -7,94% |
Zebec Protocol | ZBC | 0,68 | -7,65% |
MultiversX | EGLD | 1.221,43 | -5,94% |
dYdX | DYDX | 62,15 | -5,85% |
JasmyCoin | JASMY | 0,63 | -5,59% |
Worldcoin | WLD | 152,35 | -5,42% |
Jupiter | JUP | 37,92 | -5,40% |
GALA | GALA | 1,39 | -5,38% |
Aptos | APT | 262,38 | -5,34% |
Akash Network | AKT | 177,35 | -5,31% |